Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 108.85 108.85 108.4 108.85 3800.00
05 Jan, 2024 96.85 103.7 95.0 103.7 2075.00
04 Jan, 2024 98.8 104.95 98.8 98.8 5308.00
03 Jan, 2024 105.0 111.95 104.0 104.0 4694.00
02 Jan, 2024 119.7 119.7 109.2 112.0 19.07 Thousand
01 Jan, 2024 114.9 114.9 114.9 114.9 1631.00
29 Dec, 2023 109.45 109.45 109.45 109.45 2684.00
28 Dec, 2023 104.2 104.24 104.2 104.24 1373.00
27 Dec, 2023 99.28 99.28 99.0 99.28 5271.00
26 Dec, 2023 94.56 94.56 94.56 94.56 1668.00