Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 81.42 88.94 81.4 81.4 3847.00
05 Feb, 2024 89.6 89.6 83.43 83.43 4990.00
02 Feb, 2024 92.0 93.75 87.55 87.55 2703.00
01 Feb, 2024 95.84 95.84 87.15 92.15 5827.00
31 Jan, 2024 98.0 100.95 91.7 91.7 5369.00
30 Jan, 2024 100.8 104.5 95.9 95.9 4948.00
29 Jan, 2024 102.5 106.75 99.9 103.9 2269.00
25 Jan, 2024 108.9 109.0 99.0 104.75 4400.00
24 Jan, 2024 110.95 111.0 102.25 104.0 1514.00
23 Jan, 2024 107.5 111.95 107.5 107.5 1256.00