Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 71.24 71.24 67.74 68.75 2710.00
11 Mar, 2024 78.0 78.0 71.16 71.24 868.00
07 Mar, 2024 78.5 78.5 72.0 74.9 957.00
06 Mar, 2024 81.88 81.88 74.3 75.0 621.00
05 Mar, 2024 85.0 85.0 77.9 78.1 1844.00
04 Mar, 2024 82.75 82.75 79.0 82.0 1063.00
02 Mar, 2024 79.8 83.3 79.8 83.3 51.00
01 Mar, 2024 80.8 80.8 74.0 79.5 1179.00
29 Feb, 2024 81.0 84.99 76.95 76.95 1411.00
28 Feb, 2024 84.0 87.8 79.45 81.0 1029.00