Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 66.4 66.4 63.25 63.38 1634.00
26 Mar, 2024 64.01 66.81 63.7 66.49 2331.00
22 Mar, 2024 70.4 70.4 65.0 66.95 1854.00
21 Mar, 2024 68.2 68.2 65.08 67.79 3295.00
20 Mar, 2024 68.0 69.47 67.35 68.5 1631.00
19 Mar, 2024 71.99 71.99 69.25 70.89 354.00
18 Mar, 2024 70.48 72.88 67.16 69.0 233.00
15 Mar, 2024 72.28 72.28 65.42 70.48 465.00
14 Mar, 2024 70.99 70.99 65.46 68.85 2371.00
13 Mar, 2024 68.0 71.0 65.32 68.9 1329.00