Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 73.49 73.49 68.0 68.49 2127.00
22 Apr, 2024 74.36 74.36 69.3 70.0 877.00
19 Apr, 2024 73.49 73.49 68.4 72.9 606.00
18 Apr, 2024 75.0 75.0 68.21 72.0 1245.00
16 Apr, 2024 71.59 71.59 68.0 71.44 702.00
15 Apr, 2024 67.29 68.5 65.08 68.2 460.00
12 Apr, 2024 70.5 70.5 68.5 68.5 312.00
10 Apr, 2024 70.83 70.83 68.7 70.83 1191.00
09 Apr, 2024 73.99 73.99 68.4 72.28 439.00
08 Apr, 2024 74.0 74.0 68.06 71.99 562.00