Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 109.0 115.0 109.0 113.0 1954.00
19 Jan, 2024 111.0 111.65 108.0 111.5 3620.00
18 Jan, 2024 97.05 106.35 96.55 106.35 3722.00
17 Jan, 2024 105.85 105.85 97.35 103.9 2420.00
16 Jan, 2024 101.5 110.8 101.5 102.1 2132.00
15 Jan, 2024 106.4 117.0 106.4 106.4 3221.00
12 Jan, 2024 119.0 119.0 111.05 112.0 4378.00
11 Jan, 2024 125.6 125.6 114.0 117.8 4143.00
10 Jan, 2024 119.95 119.95 119.95 119.95 855.00
09 Jan, 2024 114.0 114.25 114.0 114.25 1988.00