Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 74.67 78.23 74.67 74.67 3821.00
07 Dec, 2023 78.6 78.6 78.6 78.6 883.00
06 Dec, 2023 87.08 87.08 82.73 82.73 1587.00
05 Dec, 2023 90.93 90.93 84.75 87.08 3050.00
04 Dec, 2023 94.0 94.0 89.15 89.15 853.00
01 Dec, 2023 94.47 94.47 88.31 93.84 1486.00
30 Nov, 2023 96.59 96.59 88.36 90.0 360.00
29 Nov, 2023 89.76 93.99 85.28 92.95 1247.00
28 Nov, 2023 94.48 94.48 89.76 89.76 2480.00
24 Nov, 2023 90.95 94.95 90.93 94.48 1824.00