Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 92.06 92.06 92.06 92.06 8.00
28 Oct, 2024 87.7 92.06 87.7 92.06 129.00
25 Oct, 2024 91.95 91.95 87.55 87.7 740.00
24 Oct, 2024 84.85 91.99 84.85 91.95 1156.00
23 Oct, 2024 92.12 92.12 89.3 89.3 308.00
22 Oct, 2024 96.86 96.86 94.0 94.0 109.00
21 Oct, 2024 98.94 98.94 94.96 94.96 60.00
18 Oct, 2024 97.91 97.91 91.2 97.0 920.00
17 Oct, 2024 92.0 95.99 87.45 95.99 1763.00
16 Oct, 2024 99.0 99.0 91.26 92.0 370.00