Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 106.0 106.0 100.7 100.7 1203.00
13 Sep, 2024 109.3 109.35 105.15 105.15 4445.00
12 Sep, 2024 107.35 107.4 102.5 105.3 4445.00
11 Sep, 2024 92.6 102.3 92.6 102.3 4682.00
10 Sep, 2024 98.3 98.3 97.45 97.45 4682.00
09 Sep, 2024 102.6 107.0 102.55 102.55 2277.00
08 Sep, 2024 102.6 107.0 102.55 102.55 2277.00
06 Sep, 2024 114.15 117.0 107.3 107.9 3370.00
05 Sep, 2024 109.75 112.95 109.75 112.9 3370.00
04 Sep, 2024 112.95 112.95 107.4 107.4 5924.00