Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 121.9 124.0 113.05 113.05 7972.00
02 Sep, 2024 122.9 122.9 112.55 119.0 9952.00
01 Sep, 2024 122.9 122.9 112.55 119.0 9952.00
30 Aug, 2024 119.8 119.8 108.4 117.99 69.17 Thousand
29 Aug, 2024 114.1 114.1 114.1 114.1 69.17 Thousand
28 Aug, 2024 108.67 108.67 108.67 108.67 7811.00
27 Aug, 2024 103.5 103.5 103.5 103.5 7811.00
26 Aug, 2024 98.58 98.58 98.58 98.58 4514.00
25 Aug, 2024 98.58 98.58 98.58 98.58 2611.00
23 Aug, 2024 93.89 93.89 93.89 93.89 7958.00