Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 79.15 85.36 77.6 85.36 13.29 Thousand
21 Aug, 2024 78.05 78.05 75.0 77.6 13.29 Thousand
20 Aug, 2024 77.0 77.0 74.7 76.5 2755.00
19 Aug, 2024 79.79 79.79 72.84 73.34 2755.00
18 Aug, 2024 79.79 79.79 72.84 73.34 2333.00
16 Aug, 2024 76.0 76.0 72.85 72.85 366.00
15 Aug, 2024 76.0 76.0 72.85 72.85 366.00
14 Aug, 2024 78.25 78.25 68.0 72.5 1131.00
13 Aug, 2024 74.41 74.41 70.0 71.15 3694.00
12 Aug, 2024 77.0 77.0 71.0 72.95 3694.00