Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 77.0 77.0 71.0 72.95 257.00
09 Aug, 2024 77.0 77.0 69.1 73.0 224.00
08 Aug, 2024 66.07 72.0 66.06 71.0 1547.00
07 Aug, 2024 75.0 75.0 70.81 73.0 214.00
06 Aug, 2024 69.8 71.9 68.5 68.57 705.00
05 Aug, 2024 72.0 72.0 68.4 68.57 1427.00
02 Aug, 2024 72.1 72.1 68.1 72.0 1574.00
01 Aug, 2024 73.7 73.75 70.04 70.77 516.00
31 Jul, 2024 75.0 75.0 73.7 73.7 488.00
30 Jul, 2024 74.55 74.55 68.8 71.72 885.00