Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.23 | 3.23 | 3.0 | 3.12 | 178.45 Thousand |
| 07 Feb, 2024 | 3.19 | 3.25 | 3.09 | 3.19 | 190.9 Thousand |
| 06 Feb, 2024 | 3.09 | 3.19 | 3.09 | 3.15 | 132.61 Thousand |
| 05 Feb, 2024 | 3.29 | 3.29 | 3.03 | 3.09 | 415.17 Thousand |
| 02 Feb, 2024 | 3.41 | 3.41 | 3.21 | 3.29 | 255.84 Thousand |
| 01 Feb, 2024 | 3.49 | 3.49 | 3.32 | 3.39 | 119.07 Thousand |
| 31 Jan, 2024 | 3.37 | 3.65 | 3.3 | 3.46 | 294.65 Thousand |
| 30 Jan, 2024 | 3.37 | 3.46 | 3.28 | 3.3 | 126.92 Thousand |
| 29 Jan, 2024 | 3.38 | 3.46 | 2.86 | 3.36 | 267.68 Thousand |
| 25 Jan, 2024 | 3.36 | 3.47 | 3.3 | 3.36 | 80.71 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY