Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.37 | 3.5 | 3.32 | 3.4 | 89.33 Thousand |
| 23 Jan, 2024 | 3.46 | 3.54 | 3.27 | 3.31 | 182.4 Thousand |
| 20 Jan, 2024 | 3.61 | 3.62 | 3.35 | 3.45 | 154.68 Thousand |
| 19 Jan, 2024 | 3.5 | 3.58 | 3.26 | 3.54 | 265.69 Thousand |
| 18 Jan, 2024 | 3.51 | 3.59 | 3.26 | 3.49 | 121.91 Thousand |
| 17 Jan, 2024 | 3.56 | 3.7 | 3.38 | 3.47 | 221.09 Thousand |
| 16 Jan, 2024 | 3.84 | 3.84 | 3.18 | 3.55 | 330.85 Thousand |
| 15 Jan, 2024 | 3.54 | 3.84 | 3.45 | 3.65 | 648.01 Thousand |
| 12 Jan, 2024 | 3.39 | 3.54 | 3.26 | 3.48 | 443.36 Thousand |
| 11 Jan, 2024 | 3.26 | 3.34 | 3.26 | 3.32 | 229.23 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY