Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.22 | 3.22 | 3.03 | 3.08 | 130.07 Thousand |
| 21 Feb, 2024 | 3.09 | 3.28 | 3.08 | 3.14 | 123.59 Thousand |
| 20 Feb, 2024 | 3.1 | 3.11 | 3.03 | 3.06 | 89.85 Thousand |
| 19 Feb, 2024 | 3.17 | 3.19 | 3.0 | 3.07 | 156.59 Thousand |
| 16 Feb, 2024 | 3.02 | 3.19 | 2.97 | 3.16 | 178.69 Thousand |
| 15 Feb, 2024 | 3.08 | 3.1 | 2.96 | 3.01 | 198.77 Thousand |
| 14 Feb, 2024 | 3.11 | 3.18 | 2.81 | 2.98 | 270.43 Thousand |
| 13 Feb, 2024 | 3.24 | 3.3 | 3.11 | 3.11 | 148.08 Thousand |
| 12 Feb, 2024 | 3.22 | 3.29 | 3.11 | 3.24 | 261.61 Thousand |
| 09 Feb, 2024 | 3.08 | 3.23 | 3.08 | 3.13 | 185.02 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY