Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.81 | 3.0 | 2.79 | 2.93 | 59.65 Thousand |
| 13 Mar, 2024 | 2.9 | 2.97 | 2.63 | 2.79 | 174.58 Thousand |
| 12 Mar, 2024 | 2.95 | 2.99 | 2.87 | 2.9 | 81.51 Thousand |
| 11 Mar, 2024 | 3.04 | 3.06 | 2.93 | 2.95 | 148.8 Thousand |
| 07 Mar, 2024 | 3.07 | 3.07 | 2.85 | 3.04 | 117.62 Thousand |
| 06 Mar, 2024 | 3.04 | 3.14 | 2.92 | 3.03 | 63.74 Thousand |
| 05 Mar, 2024 | 3.05 | 3.26 | 2.96 | 3.04 | 100.84 Thousand |
| 04 Mar, 2024 | 3.03 | 3.07 | 2.95 | 2.99 | 90.1 Thousand |
| 02 Mar, 2024 | 2.95 | 3.13 | 2.95 | 3.07 | 9678.00 |
| 01 Mar, 2024 | 2.94 | 3.04 | 2.89 | 3.03 | 96.05 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY