Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.34 | 3.34 | 3.23 | 3.26 | 195.85 Thousand |
| 09 Jan, 2024 | 3.28 | 3.4 | 3.22 | 3.29 | 320.05 Thousand |
| 08 Jan, 2024 | 3.29 | 3.45 | 3.12 | 3.22 | 706.55 Thousand |
| 05 Jan, 2024 | 3.22 | 3.32 | 3.15 | 3.24 | 676.38 Thousand |
| 04 Jan, 2024 | 3.0 | 3.34 | 2.97 | 3.15 | 814.34 Thousand |
| 03 Jan, 2024 | 2.98 | 3.05 | 2.96 | 3.04 | 139.91 Thousand |
| 02 Jan, 2024 | 3.03 | 3.03 | 2.96 | 2.99 | 50.56 Thousand |
| 01 Jan, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 79.42 Thousand |
| 29 Dec, 2023 | 3.01 | 3.07 | 2.94 | 3.06 | 87.13 Thousand |
| 28 Dec, 2023 | 3.11 | 3.11 | 3.0 | 3.04 | 70.68 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY