Symbiox Investment & Trading Co Ltd (SYMBIOX.BO)
INR 4.25
(-1.39%)
INR 4.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.4 | 3.4 | 3.11 | 3.17 | 136.37 Thousand |
| 11 Dec, 2023 | 3.15 | 3.15 | 3.06 | 3.11 | 128.54 Thousand |
| 08 Dec, 2023 | 3.1 | 3.25 | 3.08 | 3.09 | 142.86 Thousand |
| 07 Dec, 2023 | 3.02 | 3.34 | 2.95 | 3.1 | 143.28 Thousand |
| 06 Dec, 2023 | 2.97 | 3.06 | 2.97 | 3.02 | 78.61 Thousand |
| 05 Dec, 2023 | 3.08 | 3.12 | 2.96 | 3.03 | 89.91 Thousand |
| 04 Dec, 2023 | 3.12 | 3.13 | 3.07 | 3.08 | 150.03 Thousand |
| 01 Dec, 2023 | 3.13 | 3.13 | 2.97 | 3.05 | 118.53 Thousand |
| 30 Nov, 2023 | 2.93 | 3.01 | 2.93 | 2.98 | 97.12 Thousand |
| 29 Nov, 2023 | 2.88 | 2.98 | 2.87 | 2.92 | 45.15 Thousand |
ACME
SREEL
2440
FED
BOOZT-DKK
RICY