Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 67.03 67.03 63.68 66.0 507.00
10 Sep, 2024 67.03 67.03 67.03 67.03 299.00
09 Sep, 2024 74.0 74.0 67.03 67.03 294.00
08 Sep, 2024 74.0 74.0 67.03 67.03 294.00
06 Sep, 2024 70.55 70.55 70.55 70.55 -
05 Sep, 2024 73.9 73.9 70.21 70.55 619.00
04 Sep, 2024 77.77 77.77 73.89 73.9 750.00
03 Sep, 2024 77.77 77.77 77.77 77.77 750.00
02 Sep, 2024 79.19 79.19 79.19 79.19 533.00
01 Sep, 2024 79.19 79.19 79.19 79.19 -