Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 65.28 | 65.28 | 64.0 | 64.0 | 24.00 |
| 09 Oct, 2024 | 64.0 | 64.5 | 64.0 | 64.0 | 69.00 |
| 08 Oct, 2024 | 63.0 | 65.0 | 62.73 | 63.0 | 598.00 |
| 07 Oct, 2024 | 69.5 | 69.5 | 66.03 | 66.03 | 288.00 |
| 04 Oct, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 1.00 |
| 03 Oct, 2024 | 65.2 | 69.5 | 65.2 | 69.5 | 771.00 |
| 01 Oct, 2024 | 68.5 | 68.5 | 68.35 | 68.5 | 351.00 |
| 30 Sep, 2024 | 71.93 | 71.93 | 68.5 | 68.5 | 187.00 |
| 27 Sep, 2024 | 72.2 | 72.2 | 65.36 | 71.94 | 659.00 |
| 26 Sep, 2024 | 62.53 | 68.8 | 62.52 | 68.79 | 805.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031