Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.55 107.55 107.55 107.55 -
02 Jan, 2025 107.55 107.55 107.55 107.55 -
01 Jan, 2025 107.55 107.55 107.55 107.55 -
31 Dec, 2024 107.55 107.55 107.55 107.55 -
30 Dec, 2024 107.55 107.55 107.55 107.55 50.00
27 Dec, 2024 113.21 113.21 113.21 113.21 -
26 Dec, 2024 113.21 113.21 113.21 113.21 -
24 Dec, 2024 124.94 124.94 113.21 113.21 2148.00
23 Dec, 2024 119.0 119.16 119.0 119.16 1036.00
20 Dec, 2024 113.49 113.49 113.49 113.49 1327.00