Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 119.0 119.16 119.0 119.16 1036.00
20 Dec, 2024 113.49 113.49 113.49 113.49 1327.00
19 Dec, 2024 102.95 108.09 102.95 108.09 4007.00
18 Dec, 2024 102.95 102.95 102.95 102.95 938.00
17 Dec, 2024 97.99 98.05 97.99 98.05 3453.00
16 Dec, 2024 89.0 93.39 89.0 93.39 4111.00
13 Dec, 2024 90.0 90.0 85.02 88.95 778.00
12 Dec, 2024 90.0 90.49 81.89 89.49 3308.00
11 Dec, 2024 80.01 86.81 80.0 86.19 7163.00
10 Dec, 2024 82.68 82.68 78.75 82.68 3429.00