Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 75.24 75.24 68.08 75.0 391.00
04 Dec, 2024 71.32 71.66 71.32 71.66 144.00
03 Dec, 2024 65.0 68.25 65.0 68.25 39.00
02 Dec, 2024 66.1 66.1 65.0 65.0 810.00
29 Nov, 2024 66.0 66.1 66.0 66.02 34.00
28 Nov, 2024 65.7 65.7 65.58 65.58 1533.00
27 Nov, 2024 69.15 69.15 69.03 69.03 51.00
26 Nov, 2024 71.21 76.29 69.15 69.15 125.00
25 Nov, 2024 67.82 72.66 67.82 72.66 220.00
22 Nov, 2024 72.0 72.0 69.0 69.2 252.00