Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 83.29 83.29 83.29 83.29 1536.00
12 Dec, 2023 81.66 81.66 81.66 81.66 2944.00
11 Dec, 2023 77.78 77.78 77.78 77.78 4271.00
08 Dec, 2023 74.08 74.08 74.08 74.08 1114.00
07 Dec, 2023 70.56 70.56 70.56 70.56 1333.00
06 Dec, 2023 64.0 67.2 64.0 67.2 380.00
05 Dec, 2023 65.35 65.6 62.2 64.0 438.00