Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 69.18 69.18 69.18 69.18 220.00
27 Dec, 2023 71.0 72.0 70.59 70.59 151.00
26 Dec, 2023 72.03 72.03 72.03 72.03 118.00
22 Dec, 2023 73.5 73.5 73.5 73.5 200.00
21 Dec, 2023 75.0 75.0 75.0 75.0 2.00
20 Dec, 2023 78.0 78.0 75.31 75.31 1277.00
19 Dec, 2023 76.84 76.84 76.84 76.84 120.00
18 Dec, 2023 78.4 78.4 78.4 78.4 844.00
15 Dec, 2023 80.0 80.0 80.0 80.0 70.00
14 Dec, 2023 83.29 83.29 81.63 81.63 404.00