Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 78.27 78.27 78.0 78.0 5260.00
23 Jan, 2024 71.0 74.55 70.0 74.55 790.00
22 Jan, 2024 67.8 67.8 67.8 67.8 -
20 Jan, 2024 67.8 71.0 67.8 71.0 623.00
19 Jan, 2024 67.8 67.8 67.8 67.8 -
18 Jan, 2024 67.8 67.8 67.8 67.8 132.00
17 Jan, 2024 70.71 70.71 68.0 68.0 641.00
16 Jan, 2024 70.0 70.0 69.33 69.33 525.00
15 Jan, 2024 70.74 70.74 70.74 70.74 760.00
12 Jan, 2024 69.36 69.36 69.36 69.36 133.00