Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 71.0 71.0 71.0 71.0 166.00
21 Feb, 2024 71.0 71.0 71.0 71.0 -
20 Feb, 2024 71.91 71.91 71.0 71.0 2250.00
19 Feb, 2024 70.56 70.56 70.5 70.5 130.00
16 Feb, 2024 72.0 72.0 70.56 70.56 714.00
15 Feb, 2024 71.0 72.42 71.0 72.0 723.00
14 Feb, 2024 71.84 71.85 71.0 71.0 845.00
13 Feb, 2024 71.85 71.85 71.85 71.85 1.00
12 Feb, 2024 74.45 74.45 72.97 72.97 103.00
09 Feb, 2024 74.45 74.45 74.45 74.45 270.00