Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 63.75 | 63.75 | 63.7 | 63.75 | 104.00 |
| 07 Mar, 2024 | 64.95 | 64.95 | 63.75 | 63.75 | 22.00 |
| 05 Mar, 2024 | 66.27 | 66.27 | 64.95 | 64.95 | 547.00 |
| 04 Mar, 2024 | 67.62 | 67.62 | 66.27 | 66.27 | 159.00 |
| 01 Mar, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 195.00 |
| 29 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 101.00 |
| 28 Feb, 2024 | 68.29 | 68.3 | 68.29 | 68.3 | 340.00 |
| 27 Feb, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 2472.00 |
| 26 Feb, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 210.00 |
| 23 Feb, 2024 | 72.4 | 72.4 | 71.1 | 71.1 | 601.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031