Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 53.9 59.18 53.8 59.18 1511.00
22 Mar, 2024 53.81 53.81 53.0 53.8 1108.00
21 Mar, 2024 52.48 52.48 50.5 51.25 1448.00
20 Mar, 2024 56.79 56.79 51.39 52.48 2095.00
19 Mar, 2024 56.47 56.47 53.65 54.09 671.00
18 Mar, 2024 58.0 60.5 55.1 56.47 1985.00
15 Mar, 2024 58.9 58.9 58.0 58.0 1118.00
14 Mar, 2024 57.7 63.49 57.45 58.9 176.00
13 Mar, 2024 60.57 60.57 60.0 60.47 1225.00
12 Mar, 2024 66.93 66.93 60.57 60.57 1413.00