Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 92.95 | 93.18 | 92.0 | 93.14 | 2111.00 |
| 25 Apr, 2024 | 83.99 | 88.75 | 83.99 | 88.75 | 917.00 |
| 24 Apr, 2024 | 88.1 | 92.5 | 83.7 | 84.53 | 1155.00 |
| 23 Apr, 2024 | 92.5 | 95.55 | 88.0 | 88.1 | 1067.00 |
| 22 Apr, 2024 | 91.0 | 91.1 | 90.95 | 91.0 | 766.00 |
| 19 Apr, 2024 | 88.0 | 91.0 | 87.31 | 87.5 | 942.00 |
| 18 Apr, 2024 | 90.0 | 92.0 | 87.0 | 91.9 | 3623.00 |
| 16 Apr, 2024 | 95.8 | 95.8 | 88.0 | 88.5 | 4895.00 |
| 15 Apr, 2024 | 87.0 | 91.57 | 86.0 | 91.24 | 4260.00 |
| 12 Apr, 2024 | 85.06 | 87.21 | 85.0 | 87.21 | 2519.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031