Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 82.09 82.09 81.69 81.69 260.00
27 May, 2024 82.6 90.0 82.13 82.13 7769.00
24 May, 2024 85.1 86.5 85.1 86.45 981.00
23 May, 2024 89.5 89.5 89.5 89.5 5.00
22 May, 2024 88.02 89.5 88.02 89.47 1119.00
21 May, 2024 89.5 89.5 85.31 88.02 694.00
18 May, 2024 89.5 89.5 89.5 89.5 30.00
17 May, 2024 88.0 89.5 88.0 89.46 360.00
16 May, 2024 89.0 89.0 86.5 88.66 143.00
15 May, 2024 88.0 89.0 86.01 89.0 132.00