Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 84.9 | 84.9 | 77.9 | 77.9 | 736.00 |
| 26 Jun, 2024 | 82.07 | 82.07 | 77.97 | 82.0 | 859.00 |
| 25 Jun, 2024 | 82.07 | 82.07 | 82.0 | 82.07 | 6946.00 |
| 24 Jun, 2024 | 80.5 | 84.0 | 78.0 | 78.17 | 2394.00 |
| 21 Jun, 2024 | 81.0 | 81.36 | 79.0 | 80.5 | 4942.00 |
| 20 Jun, 2024 | 75.61 | 77.95 | 75.61 | 77.49 | 1005.00 |
| 19 Jun, 2024 | 82.56 | 82.56 | 75.05 | 75.61 | 897.00 |
| 18 Jun, 2024 | 76.34 | 79.92 | 76.34 | 79.0 | 260.00 |
| 14 Jun, 2024 | 75.83 | 77.9 | 75.0 | 77.9 | 1763.00 |
| 13 Jun, 2024 | 71.48 | 74.5 | 71.48 | 74.49 | 786.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031