Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 77.9 | 81.18 | 77.9 | 81.18 | 2272.00 |
| 09 Jul, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 1324.00 |
| 08 Jul, 2024 | 85.5 | 85.5 | 84.0 | 85.5 | 538.00 |
| 05 Jul, 2024 | 85.9 | 85.9 | 85.5 | 85.5 | 104.00 |
| 04 Jul, 2024 | 85.5 | 85.9 | 80.3 | 85.9 | 6682.00 |
| 03 Jul, 2024 | 82.0 | 85.9 | 80.0 | 84.5 | 2769.00 |
| 02 Jul, 2024 | 86.09 | 86.09 | 78.51 | 82.0 | 5003.00 |
| 01 Jul, 2024 | 79.0 | 82.0 | 78.0 | 82.0 | 1171.00 |
| 28 Jun, 2024 | 77.9 | 81.0 | 76.9 | 80.9 | 527.00 |
| 27 Jun, 2024 | 84.9 | 84.9 | 77.9 | 77.9 | 736.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031