Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 72.68 | 72.68 | 72.5 | 72.5 | 598.00 |
| 08 Aug, 2024 | 75.0 | 75.0 | 71.05 | 71.25 | 1149.00 |
| 07 Aug, 2024 | 71.65 | 74.44 | 71.65 | 74.44 | 257.00 |
| 06 Aug, 2024 | 69.0 | 71.65 | 68.4 | 70.9 | 1420.00 |
| 05 Aug, 2024 | 70.1 | 73.71 | 66.88 | 68.24 | 784.00 |
| 02 Aug, 2024 | 73.0 | 73.58 | 70.0 | 70.4 | 477.00 |
| 01 Aug, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 31 Jul, 2024 | 73.67 | 78.92 | 73.5 | 73.5 | 138.00 |
| 30 Jul, 2024 | 77.25 | 77.25 | 75.0 | 75.17 | 189.00 |
| 29 Jul, 2024 | 72.9 | 75.0 | 72.0 | 75.0 | 401.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031