Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 533.00 |
| 01 Sep, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | - |
| 30 Aug, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 25.00 |
| 29 Aug, 2024 | 85.66 | 85.66 | 77.52 | 79.19 | 1089.00 |
| 28 Aug, 2024 | 79.0 | 81.59 | 78.0 | 81.59 | 1747.00 |
| 27 Aug, 2024 | 76.34 | 80.13 | 72.54 | 78.82 | 1923.00 |
| 26 Aug, 2024 | 72.74 | 76.37 | 72.74 | 76.35 | 1923.00 |
| 25 Aug, 2024 | 72.74 | 76.37 | 72.74 | 76.35 | 1721.00 |
| 23 Aug, 2024 | 72.79 | 72.79 | 72.25 | 72.74 | 591.00 |
| 22 Aug, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 591.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031