Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 69.33 69.33 69.33 69.33 977.00
19 Aug, 2024 66.03 69.33 65.25 69.33 870.00
18 Aug, 2024 66.03 69.33 65.25 69.33 870.00
16 Aug, 2024 66.03 66.03 63.0 66.03 1472.00
15 Aug, 2024 66.03 66.03 63.0 66.03 1472.00
14 Aug, 2024 69.5 69.5 66.03 66.03 2274.00
13 Aug, 2024 67.51 70.0 65.5 69.5 2274.00
12 Aug, 2024 75.76 75.76 68.88 68.88 1583.00
11 Aug, 2024 75.76 75.76 68.88 68.88 1583.00
09 Aug, 2024 72.68 72.68 72.5 72.5 598.00