Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 4.00 |
| 24 Jul, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 265.00 |
| 23 Jul, 2024 | 75.59 | 75.59 | 71.0 | 72.0 | 590.00 |
| 22 Jul, 2024 | 74.1 | 76.0 | 74.1 | 74.11 | 440.00 |
| 19 Jul, 2024 | 78.1 | 82.0 | 75.0 | 78.0 | 1569.00 |
| 18 Jul, 2024 | 82.5 | 82.5 | 78.1 | 78.1 | 306.00 |
| 16 Jul, 2024 | 82.5 | 82.5 | 77.0 | 79.13 | 272.00 |
| 15 Jul, 2024 | 84.65 | 84.65 | 78.76 | 78.76 | 840.00 |
| 12 Jul, 2024 | 82.18 | 82.18 | 81.0 | 81.0 | 514.00 |
| 11 Jul, 2024 | 78.0 | 80.37 | 77.13 | 78.48 | 2140.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031