INR 108.09
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 65.59 | 65.59 | 65.57 | 65.57 | 100.00 |
24 Sep, 2024 | 70.55 | 70.55 | 65.59 | 65.59 | 2000.00 |
23 Sep, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 2.00 |
20 Sep, 2024 | 69.0 | 69.0 | 66.01 | 66.07 | 219.00 |
19 Sep, 2024 | 72.0 | 72.0 | 69.0 | 69.0 | 394.00 |
18 Sep, 2024 | 79.38 | 79.38 | 71.9 | 72.0 | 669.00 |
17 Sep, 2024 | 74.4 | 75.6 | 69.0 | 75.6 | 650.00 |
16 Sep, 2024 | 69.75 | 72.0 | 69.0 | 72.0 | 82.00 |
13 Sep, 2024 | 67.03 | 70.38 | 67.03 | 69.05 | 537.00 |
12 Sep, 2024 | 64.58 | 67.03 | 64.58 | 67.03 | 537.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031