Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 65.59 65.59 65.57 65.57 100.00
24 Sep, 2024 70.55 70.55 65.59 65.59 2000.00
23 Sep, 2024 69.04 69.04 69.04 69.04 2.00
20 Sep, 2024 69.0 69.0 66.01 66.07 219.00
19 Sep, 2024 72.0 72.0 69.0 69.0 394.00
18 Sep, 2024 79.38 79.38 71.9 72.0 669.00
17 Sep, 2024 74.4 75.6 69.0 75.6 650.00
16 Sep, 2024 69.75 72.0 69.0 72.0 82.00
13 Sep, 2024 67.03 70.38 67.03 69.05 537.00
12 Sep, 2024 64.58 67.03 64.58 67.03 537.00