Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 76.25 79.5 72.5 79.0 1228.00
23 Oct, 2024 75.01 78.76 75.01 76.25 1387.00
22 Oct, 2024 79.38 79.38 71.83 75.01 2543.00
21 Oct, 2024 72.0 75.6 68.45 75.6 4560.00
18 Oct, 2024 72.0 72.0 72.0 72.0 44.00
17 Oct, 2024 72.84 72.84 72.0 72.0 31.00
16 Oct, 2024 72.28 72.28 70.0 70.1 453.00
15 Oct, 2024 70.56 70.56 68.85 68.85 158.00
14 Oct, 2024 67.2 70.56 67.2 70.56 75.00
11 Oct, 2024 67.2 67.2 67.2 67.2 210.00