Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 75.8 | 79.0 | 74.14 | 74.14 | 964.00 |
| 10 Jun, 2024 | 76.51 | 76.98 | 72.5 | 75.8 | 1293.00 |
| 07 Jun, 2024 | 76.5 | 76.5 | 72.3 | 75.01 | 1512.00 |
| 06 Jun, 2024 | 73.27 | 76.75 | 70.0 | 75.47 | 648.00 |
| 05 Jun, 2024 | 78.0 | 78.0 | 73.27 | 73.27 | 1600.00 |
| 04 Jun, 2024 | 77.12 | 77.12 | 73.31 | 77.12 | 531.00 |
| 03 Jun, 2024 | 76.26 | 83.5 | 76.26 | 77.06 | 1653.00 |
| 31 May, 2024 | 80.5 | 80.5 | 79.9 | 80.27 | 868.00 |
| 30 May, 2024 | 84.0 | 84.0 | 80.0 | 83.99 | 82.00 |
| 29 May, 2024 | 77.62 | 84.84 | 77.62 | 84.0 | 393.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031