Switching Technologies Gunther Limited (SWITCHTE.BO)

INR 108.09

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 85.06 85.06 83.06 83.06 389.00
09 Apr, 2024 82.45 88.0 82.45 85.06 700.00
08 Apr, 2024 94.5 94.78 86.77 86.78 5335.00
05 Apr, 2024 91.33 91.33 91.32 91.33 1961.00
04 Apr, 2024 86.99 86.99 86.99 86.99 1477.00
03 Apr, 2024 82.85 82.85 78.45 82.85 10.09 Thousand
02 Apr, 2024 78.91 78.91 78.91 78.91 1124.00
01 Apr, 2024 75.16 75.16 75.16 75.16 1505.00
28 Mar, 2024 71.59 71.59 71.59 71.59 3542.00
27 Mar, 2024 65.09 65.09 65.0 65.09 867.00