Switching Technologies Gunther Limited (SWITCHTE.BO)
INR 108.09
(4.99%)
INR 108.09
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 77.51 | 77.51 | 75.96 | 75.96 | 232.00 |
| 07 Feb, 2024 | 79.09 | 79.09 | 77.51 | 77.51 | 358.00 |
| 06 Feb, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 898.00 |
| 05 Feb, 2024 | 83.18 | 83.18 | 80.7 | 80.7 | 453.00 |
| 02 Feb, 2024 | 83.21 | 83.21 | 81.55 | 81.55 | 452.00 |
| 01 Feb, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 51.00 |
| 31 Jan, 2024 | 85.5 | 85.5 | 81.16 | 84.6 | 1737.00 |
| 30 Jan, 2024 | 83.7 | 85.5 | 79.7 | 85.5 | 1340.00 |
| 29 Jan, 2024 | 85.99 | 85.99 | 78.0 | 83.7 | 4656.00 |
| 25 Jan, 2024 | 81.9 | 81.9 | 81.89 | 81.9 | 1856.00 |
LIN
PATRON
SOLV
AVADHSUGAR
SOFT
0031