Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 650.25 | 658.0 | 622.25 | 630.8 | 2075.00 |
| 24 Feb, 2025 | 651.95 | 662.3 | 615.95 | 655.45 | 1475.00 |
| 21 Feb, 2025 | 621.25 | 659.8 | 621.25 | 643.3 | 4038.00 |
| 20 Feb, 2025 | 628.7 | 638.0 | 608.05 | 637.35 | 1286.00 |
| 19 Feb, 2025 | 580.7 | 637.0 | 579.6 | 615.65 | 2561.00 |
| 18 Feb, 2025 | 604.25 | 622.25 | 575.05 | 584.0 | 2609.00 |
| 17 Feb, 2025 | 625.0 | 642.1 | 606.2 | 615.15 | 7054.00 |
| 14 Feb, 2025 | 654.45 | 678.3 | 625.35 | 642.1 | 10.06 Thousand |
| 13 Feb, 2025 | 700.0 | 710.5 | 629.7 | 671.25 | 26.3 Thousand |
| 12 Feb, 2025 | 760.65 | 775.0 | 712.2 | 747.35 | 6921.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI