Swelect Energy Systems Limited (SWELECTES.BO)

INR 578.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 628.5 628.6 615.5 622.0 6960.00
22 Sep, 2023 651.1 651.45 610.95 617.0 18.02 Thousand
21 Sep, 2023 666.05 667.05 637.15 647.6 14.41 Thousand
20 Sep, 2023 629.95 675.0 619.75 662.5 54.13 Thousand
18 Sep, 2023 578.35 628.3 566.05 621.25 14.92 Thousand
15 Sep, 2023 583.2 593.15 575.0 578.65 1707.00
14 Sep, 2023 569.85 585.5 568.0 580.6 1831.00