Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 596.1 | 606.65 | 566.1 | 596.8 | 14.79 Thousand |
| 25 Oct, 2023 | 596.05 | 621.1 | 590.0 | 604.55 | 6258.00 |
| 23 Oct, 2023 | 630.0 | 650.0 | 578.4 | 609.0 | 26.25 Thousand |
| 20 Oct, 2023 | 611.25 | 629.1 | 594.9 | 618.5 | 5660.00 |
| 19 Oct, 2023 | 605.95 | 613.5 | 588.95 | 609.35 | 10.81 Thousand |
| 18 Oct, 2023 | 629.9 | 629.9 | 597.8 | 603.05 | 9885.00 |
| 17 Oct, 2023 | 611.45 | 632.35 | 611.4 | 621.05 | 12.63 Thousand |
| 16 Oct, 2023 | 614.0 | 622.45 | 606.1 | 608.5 | 11.83 Thousand |
| 13 Oct, 2023 | 622.15 | 625.0 | 604.95 | 613.95 | 6396.00 |
| 12 Oct, 2023 | 611.45 | 639.5 | 596.0 | 609.05 | 7757.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI