Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 566.9 | 566.9 | 541.5 | 544.7 | 1796.00 |
| 22 Nov, 2023 | 573.25 | 574.0 | 555.0 | 557.55 | 4039.00 |
| 21 Nov, 2023 | 580.15 | 584.35 | 564.6 | 568.0 | 1952.00 |
| 20 Nov, 2023 | 597.95 | 597.95 | 574.9 | 575.0 | 1193.00 |
| 17 Nov, 2023 | 565.1 | 597.0 | 565.0 | 584.65 | 9461.00 |
| 16 Nov, 2023 | 570.1 | 571.55 | 563.0 | 563.6 | 760.00 |
| 15 Nov, 2023 | 559.25 | 575.0 | 544.95 | 575.0 | 3304.00 |
| 13 Nov, 2023 | 575.35 | 575.35 | 553.55 | 559.25 | 3642.00 |
| 12 Nov, 2023 | 568.55 | 573.3 | 567.0 | 567.0 | 885.00 |
| 10 Nov, 2023 | 570.8 | 577.6 | 558.5 | 570.2 | 1661.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI