Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 485.65 | 543.5 | 485.0 | 536.8 | 14.03 Thousand |
| 21 Dec, 2023 | 491.0 | 509.1 | 487.5 | 495.15 | 3850.00 |
| 20 Dec, 2023 | 519.95 | 519.95 | 488.25 | 491.95 | 3728.00 |
| 19 Dec, 2023 | 515.7 | 521.15 | 513.0 | 515.5 | 1447.00 |
| 18 Dec, 2023 | 531.5 | 531.5 | 515.65 | 515.65 | 237.00 |
| 15 Dec, 2023 | 517.65 | 533.1 | 499.3 | 521.05 | 8980.00 |
| 14 Dec, 2023 | 514.2 | 517.0 | 510.5 | 510.5 | 3189.00 |
| 13 Dec, 2023 | 517.0 | 525.05 | 508.3 | 508.8 | 1005.00 |
| 12 Dec, 2023 | 516.25 | 530.25 | 516.25 | 519.0 | 1636.00 |
| 11 Dec, 2023 | 527.3 | 527.35 | 514.5 | 516.2 | 1653.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI