Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 540.35 | 543.2 | 517.0 | 525.95 | 3729.00 |
| 07 Dec, 2023 | 488.0 | 538.0 | 488.0 | 536.6 | 1734.00 |
| 06 Dec, 2023 | 525.55 | 525.55 | 507.7 | 510.0 | 3604.00 |
| 05 Dec, 2023 | 501.05 | 524.0 | 501.05 | 524.0 | 3061.00 |
| 04 Dec, 2023 | 510.4 | 516.35 | 500.0 | 505.95 | 2756.00 |
| 01 Dec, 2023 | 528.45 | 535.05 | 502.65 | 505.5 | 2610.00 |
| 30 Nov, 2023 | 534.35 | 534.75 | 525.5 | 528.6 | 1958.00 |
| 29 Nov, 2023 | 534.4 | 540.1 | 527.1 | 537.95 | 2124.00 |
| 28 Nov, 2023 | 533.15 | 547.15 | 528.0 | 528.0 | 4276.00 |
| 24 Nov, 2023 | 558.85 | 560.0 | 535.55 | 540.45 | 2020.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI