Swelect Energy Systems Limited (SWELECTES.BO)

INR 578.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 586.5 586.5 586.5 586.5 185.00
24 Jun, 2025 576.35 576.35 576.35 576.35 2.00
23 Jun, 2025 566.1 566.1 566.1 566.1 111.00
20 Jun, 2025 555.0 566.1 555.0 566.1 1810.00
19 Jun, 2025 552.5 556.0 552.5 555.0 249.00
18 Jun, 2025 570.9 570.9 560.65 560.65 189.00
17 Jun, 2025 572.25 573.1 572.0 572.0 596.00
16 Jun, 2025 592.5 592.5 580.65 580.65 438.00
13 Jun, 2025 592.05 608.95 592.05 592.5 252.00
12 Jun, 2025 620.7 620.7 598.6 599.0 1050.00