Swelect Energy Systems Limited (SWELECTES.BO)
INR 578.0
(-1.23%)
INR 578.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 558.0 | 560.0 | 550.55 | 559.0 | 219.00 |
| 27 May, 2025 | 559.0 | 559.0 | 557.0 | 558.0 | 264.00 |
| 26 May, 2025 | 560.25 | 560.25 | 559.0 | 559.0 | 559.00 |
| 23 May, 2025 | 561.0 | 563.0 | 561.0 | 563.0 | 1113.00 |
| 22 May, 2025 | 583.0 | 583.0 | 572.25 | 572.25 | 487.00 |
| 21 May, 2025 | 593.0 | 593.0 | 582.5 | 583.9 | 565.00 |
| 20 May, 2025 | 587.0 | 598.3 | 587.0 | 594.0 | 684.00 |
| 19 May, 2025 | 622.9 | 622.9 | 588.0 | 598.3 | 900.00 |
| 16 May, 2025 | 599.95 | 618.0 | 599.95 | 611.0 | 1082.00 |
| 15 May, 2025 | 595.0 | 614.0 | 592.0 | 606.65 | 1088.00 |
AVANTEL
BNTRF
CAHPF
ICGC
ASY
RRI